STOCK#GOOG#435.35#-0.08#181
STOCK#GOOG#436.34#0.99#182
STOCK#YHOO#28.20#0.32#183
STOCK#ASF#1015.91#0.36#184
STOCK#GOOG#435.69#-0.65#185
STOCK#YHOO#27.38#-0.82#186
STOCK#ASF#1015.89#-0.02#187
STOCK#ASF#1015.02#-0.87#188
STOCK#ASF#1014.89#-0.13#189
STOCK#GOOG#435.27#-0.42#190
STOCK#GOOG#435.28#0.01#191
STOCK#ASF#1015.77#0.87#192