STOCK#YHOO#26.99#-0.89#390
STOCK#ASF#1014.73#-0.82#391
STOCK#YHOO#26.78#-0.21#392
STOCK#ASF#1015.05#0.32#393
STOCK#ASF#1015.56#0.51#394
STOCK#GOOG#436.41#0.98#395
STOCK#GOOG#436.01#-0.40#396
STOCK#GOOG#436.84#0.83#397
STOCK#GOOG#437.74#0.90#398
STOCK#ASF#1014.96#-0.60#399
STOCK#GOOG#438.49#0.75#400
STOCK#ASF#1014.32#-0.64#401