STOCK#ASF#1015.89#0.34#1
STOCK#ASF#1016.19#0.30#2
STOCK#ASF#1016.98#0.80#3
STOCK#YHOO#27.72#-0.16#4
STOCK#GOOG#435.78#0.35#5
STOCK#ASF#1017.87#0.88#6
STOCK#ASF#1018.55#0.68#7
STOCK#YHOO#27.95#0.23#8
STOCK#YHOO#28.19#0.24#9
STOCK#GOOG#435.68#-0.11#10
STOCK#ASF#1019.15#0.60#11
STOCK#ASF#1018.44#-0.71#12